Dominion Hosting Holding S.p.A. (DHH.MI)
EUR 20.6
(0.98%)
EUR 20.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 23.0 | 23.4 | 22.8 | 22.8 | 1421.00 |
| 20 Dec, 2024 | 22.6 | 23.0 | 22.2 | 23.0 | 527.00 |
| 19 Dec, 2024 | 21.8 | 23.0 | 21.2 | 22.8 | 4122.00 |
| 18 Dec, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | 400.00 |
| 17 Dec, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | 90.00 |
| 16 Dec, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | - |
| 13 Dec, 2024 | 24.0 | 24.0 | 23.4 | 23.4 | 2255.00 |
| 12 Dec, 2024 | 24.0 | 24.2 | 23.6 | 24.2 | 740.00 |
| 11 Dec, 2024 | 24.0 | 24.2 | 24.0 | 24.0 | 2205.00 |
| 10 Dec, 2024 | 24.2 | 24.2 | 24.0 | 24.0 | 26.26 Thousand |
FER
0J3H
ATLCY
MOTHERSON
KNCRY
0HDY