Dominion Hosting Holding S.p.A. (DHH.MI)
EUR 20.6
(0.98%)
EUR 20.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25.0 | 25.2 | 24.6 | 24.6 | 651.00 |
| 25 Nov, 2024 | 25.4 | 25.4 | 24.2 | 25.0 | 1622.00 |
| 22 Nov, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 50.00 |
| 21 Nov, 2024 | 24.4 | 24.6 | 24.0 | 24.2 | 1535.00 |
| 20 Nov, 2024 | 25.0 | 25.6 | 24.2 | 24.4 | 2898.00 |
| 19 Nov, 2024 | 25.0 | 25.2 | 25.0 | 25.2 | 472.00 |
| 18 Nov, 2024 | 25.0 | 25.6 | 24.0 | 25.2 | 6723.00 |
| 15 Nov, 2024 | 24.6 | 25.2 | 24.6 | 24.8 | 598.00 |
| 14 Nov, 2024 | 25.2 | 25.2 | 24.8 | 24.8 | 1728.00 |
| 13 Nov, 2024 | 25.6 | 25.6 | 25.2 | 25.6 | 1069.00 |
FER
0J3H
ATLCY
MOTHERSON
KNCRY
0HDY