Dominion Hosting Holding S.p.A. (DHH.MI)
EUR 20.6
(0.98%)
EUR 20.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.0 | 26.0 | 25.0 | 25.8 | 3257.00 |
| 11 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 377.00 |
| 08 Nov, 2024 | 25.2 | 25.4 | 24.6 | 24.8 | 958.00 |
| 07 Nov, 2024 | 25.0 | 25.0 | 24.6 | 24.6 | 415.00 |
| 06 Nov, 2024 | 25.0 | 25.2 | 24.0 | 25.0 | 13.07 Thousand |
| 05 Nov, 2024 | 26.2 | 26.2 | 24.8 | 25.6 | 681.00 |
| 04 Nov, 2024 | 25.2 | 26.0 | 25.2 | 26.0 | 435.00 |
| 01 Nov, 2024 | 25.8 | 25.8 | 25.6 | 25.6 | 321.00 |
| 31 Oct, 2024 | 25.6 | 25.6 | 25.2 | 25.2 | 714.00 |
| 30 Oct, 2024 | 25.6 | 25.6 | 24.4 | 25.0 | 1960.00 |
FER
0J3H
ATLCY
MOTHERSON
KNCRY
0HDY