Dominion Hosting Holding S.p.A. (DHH.MI)
EUR 20.6
(0.98%)
EUR 20.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 26.0 | 26.2 | 25.6 | 26.2 | 451.00 |
| 14 Oct, 2024 | 25.4 | 26.4 | 25.0 | 26.4 | 1675.00 |
| 11 Oct, 2024 | 25.8 | 26.4 | 25.8 | 26.0 | 1737.00 |
| 10 Oct, 2024 | 25.6 | 26.0 | 25.6 | 26.0 | 730.00 |
| 09 Oct, 2024 | 25.4 | 25.8 | 25.4 | 25.6 | 1377.00 |
| 08 Oct, 2024 | 25.6 | 25.6 | 25.4 | 25.4 | 1737.00 |
| 07 Oct, 2024 | 25.6 | 25.6 | 24.8 | 25.6 | 1585.00 |
| 04 Oct, 2024 | 25.2 | 25.4 | 25.2 | 25.2 | 385.00 |
| 03 Oct, 2024 | 25.4 | 25.4 | 25.0 | 25.0 | 407.00 |
| 02 Oct, 2024 | 25.4 | 25.6 | 25.0 | 25.6 | 718.00 |
FER
0J3H
ATLCY
MOTHERSON
KNCRY
0HDY