Dominion Hosting Holding S.p.A. (DHH.MI)
EUR 20.6
(0.98%)
EUR 20.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 25.4 | 25.6 | 25.2 | 25.2 | 336.00 |
| 30 Sep, 2024 | 25.0 | 25.4 | 25.0 | 25.2 | 356.00 |
| 27 Sep, 2024 | 24.0 | 25.2 | 24.0 | 25.2 | 2320.00 |
| 26 Sep, 2024 | 23.2 | 23.4 | 23.2 | 23.2 | 3989.00 |
| 25 Sep, 2024 | 23.6 | 23.8 | 23.2 | 23.4 | 2824.00 |
| 24 Sep, 2024 | 25.2 | 25.2 | 24.0 | 24.0 | 1006.00 |
| 23 Sep, 2024 | 25.6 | 25.6 | 25.0 | 25.2 | 202.00 |
| 20 Sep, 2024 | 23.2 | 25.4 | 23.2 | 25.4 | 1135.00 |
| 19 Sep, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 80.00 |
| 18 Sep, 2024 | 23.6 | 23.8 | 23.6 | 23.6 | 50.00 |
FER
0J3H
ATLCY
MOTHERSON
KNCRY
0HDY