Dexelance S.p.A. (DEX.MI)
EUR 7.98
(0.76%)
EUR 7.98
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.93 | 10.22 | 9.9 | 10.04 | 4197.00 |
| 09 Aug, 2024 | 9.96 | 9.96 | 9.8 | 9.8 | 927.00 |
| 08 Aug, 2024 | 9.75 | 9.9 | 9.7 | 9.86 | 1166.00 |
| 07 Aug, 2024 | 9.81 | 9.96 | 9.76 | 9.8 | 3836.00 |
| 06 Aug, 2024 | 9.98 | 10.06 | 9.87 | 9.91 | 6682.00 |
| 05 Aug, 2024 | 9.91 | 9.99 | 9.3 | 9.99 | 21.71 Thousand |
| 02 Aug, 2024 | 9.89 | 9.97 | 9.89 | 9.92 | 2947.00 |
| 01 Aug, 2024 | 9.92 | 10.04 | 9.88 | 9.91 | 2506.00 |
| 31 Jul, 2024 | 9.8 | 10.02 | 9.8 | 9.92 | 852.00 |
| 30 Jul, 2024 | 9.83 | 10.06 | 9.83 | 9.94 | 3896.00 |
473950
ALFVF
AGX
215000
THUPY
EXNWF