Dexelance S.p.A. (DEX.MI)
EUR 8.99
(-0.66%)
EUR 8.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.71 | 9.83 | 9.51 | 9.67 | 6861.00 |
| 08 Mar, 2024 | 9.57 | 9.73 | 9.45 | 9.58 | 15.09 Thousand |
| 07 Mar, 2024 | 9.35 | 9.58 | 9.34 | 9.58 | 3789.00 |
| 06 Mar, 2024 | 9.64 | 9.66 | 9.43 | 9.45 | 8719.00 |
| 05 Mar, 2024 | 9.59 | 9.67 | 9.3 | 9.52 | 20.14 Thousand |
| 04 Mar, 2024 | 9.47 | 9.55 | 9.35 | 9.54 | 11.37 Thousand |
| 01 Mar, 2024 | 9.3 | 9.5 | 9.23 | 9.47 | 9228.00 |
| 29 Feb, 2024 | 8.99 | 9.3 | 8.99 | 9.3 | 43.82 Thousand |
| 28 Feb, 2024 | 9.1 | 9.25 | 8.9 | 8.98 | 44.47 Thousand |
| 27 Feb, 2024 | 9.32 | 9.33 | 9.0 | 9.08 | 24.91 Thousand |
473950
ALFVF
AGX
215000
THUPY
EXNWF