Dexelance S.p.A. (DEX.MI)
EUR 8.99
(-0.66%)
EUR 8.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 10.34 | 10.42 | 10.24 | 10.38 | 90.95 Thousand |
| 09 Apr, 2024 | 10.2 | 10.32 | 10.2 | 10.24 | 22.75 Thousand |
| 08 Apr, 2024 | 9.94 | 10.2 | 9.85 | 10.2 | 17.23 Thousand |
| 05 Apr, 2024 | 9.92 | 9.97 | 9.75 | 9.81 | 12.99 Thousand |
| 04 Apr, 2024 | 9.63 | 9.98 | 9.63 | 9.94 | 15.97 Thousand |
| 03 Apr, 2024 | 9.7 | 9.72 | 9.66 | 9.66 | 2234.00 |
| 02 Apr, 2024 | 9.64 | 9.74 | 9.63 | 9.71 | 7927.00 |
| 28 Mar, 2024 | 9.72 | 9.72 | 9.47 | 9.58 | 17.5 Thousand |
| 27 Mar, 2024 | 9.51 | 9.73 | 9.51 | 9.72 | 1732.00 |
| 26 Mar, 2024 | 9.54 | 9.7 | 9.49 | 9.61 | 11.42 Thousand |
473950
ALFVF
AGX
215000
THUPY
EXNWF