Dexelance S.p.A. (DEX.MI)
EUR 7.98
(0.76%)
EUR 7.98
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 9.5 | 9.56 | 8.69 | 9.36 | 71.74 Thousand |
| 09 Sep, 2024 | 9.76 | 9.9 | 9.63 | 9.65 | 6846.00 |
| 06 Sep, 2024 | 9.73 | 9.9 | 9.66 | 9.9 | 3390.00 |
| 05 Sep, 2024 | 9.9 | 9.9 | 9.78 | 9.79 | 4854.00 |
| 04 Sep, 2024 | 9.84 | 9.96 | 9.8 | 9.8 | 5496.00 |
| 03 Sep, 2024 | 10.0 | 10.0 | 9.88 | 9.95 | 6533.00 |
| 02 Sep, 2024 | 9.83 | 10.58 | 9.81 | 9.91 | 12.8 Thousand |
| 30 Aug, 2024 | 9.9 | 9.99 | 9.88 | 9.89 | 1046.00 |
| 29 Aug, 2024 | 9.92 | 10.0 | 9.89 | 9.9 | 876.00 |
| 28 Aug, 2024 | 9.9 | 10.02 | 9.9 | 9.91 | 1193.00 |
473950
ALFVF
AGX
215000
THUPY
EXNWF