Dexelance S.p.A. (DEX.MI)
EUR 8.99
(-0.66%)
EUR 8.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11.0 | 11.14 | 11.0 | 11.04 | 10.78 Thousand |
| 08 May, 2024 | 11.0 | 11.12 | 10.88 | 11.0 | 11.06 Thousand |
| 07 May, 2024 | 11.0 | 11.12 | 10.84 | 11.12 | 15.21 Thousand |
| 06 May, 2024 | 10.74 | 11.02 | 10.74 | 11.0 | 25.54 Thousand |
| 03 May, 2024 | 10.74 | 10.88 | 10.74 | 10.82 | 41.85 Thousand |
| 02 May, 2024 | 10.54 | 10.72 | 10.54 | 10.72 | 20.6 Thousand |
| 30 Apr, 2024 | 10.76 | 10.76 | 10.54 | 10.54 | 1135.00 |
| 29 Apr, 2024 | 10.46 | 10.9 | 10.46 | 10.7 | 31.21 Thousand |
| 26 Apr, 2024 | 10.4 | 10.64 | 10.4 | 10.6 | 16.71 Thousand |
| 25 Apr, 2024 | 10.26 | 10.48 | 10.26 | 10.32 | 4044.00 |
473950
ALFVF
AGX
215000
THUPY
EXNWF