Dexelance S.p.A. (DEX.MI)
EUR 7.98
(0.76%)
EUR 7.98
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.74 | 7.74 | 7.62 | 7.62 | 3150.00 |
| 03 Jun, 2025 | 7.86 | 7.86 | 7.84 | 7.84 | 1000.00 |
| 02 Jun, 2025 | 8.04 | 8.08 | 7.9 | 7.9 | 996.00 |
| 30 May, 2025 | 7.94 | 8.02 | 7.76 | 7.98 | 15.14 Thousand |
| 29 May, 2025 | 7.86 | 7.96 | 7.84 | 7.84 | 1843.00 |
| 28 May, 2025 | 7.96 | 8.08 | 7.88 | 7.88 | 5033.00 |
| 27 May, 2025 | 7.92 | 7.98 | 7.86 | 7.86 | 1856.00 |
| 26 May, 2025 | 7.76 | 7.94 | 7.76 | 7.92 | 5237.00 |
| 23 May, 2025 | 7.94 | 7.94 | 7.66 | 7.66 | 3581.00 |
| 22 May, 2025 | 7.74 | 7.84 | 7.62 | 7.62 | 3919.00 |
473950
ALFVF
AGX
215000
THUPY
EXNWF