Dexelance S.p.A. (DEX.MI)
EUR 8.38
(2.2%)
EUR 8.38
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.06 | 8.56 | 8.18 | 8.38 | 2680.00 |
| 14 Apr, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 40.00 |
| 11 Apr, 2025 | 8.06 | 8.16 | 7.94 | 8.16 | 2170.00 |
| 10 Apr, 2025 | 7.9 | 8.18 | 7.72 | 8.18 | 16.91 Thousand |
| 09 Apr, 2025 | 7.88 | 8.06 | 7.7 | 7.8 | 11.08 Thousand |
| 08 Apr, 2025 | 7.98 | 8.16 | 7.94 | 8.0 | 8348.00 |
| 07 Apr, 2025 | 8.08 | 8.08 | 7.78 | 7.88 | 4773.00 |
| 04 Apr, 2025 | 8.99 | 8.99 | 8.16 | 8.2 | 13.99 Thousand |
| 03 Apr, 2025 | 8.91 | 9.0 | 8.56 | 8.88 | 17.34 Thousand |
| 02 Apr, 2025 | 8.55 | 8.88 | 8.5 | 8.79 | 7924.00 |
473950
ALFVF
AGX
215000
THUPY
EXNWF