Dexelance S.p.A. (DEX.MI)
EUR 7.98
(0.76%)
EUR 7.98
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.71 | 8.88 | 8.31 | 8.31 | 35.6 Thousand |
| 04 Nov, 2024 | 8.79 | 8.79 | 8.77 | 8.77 | 976.00 |
| 01 Nov, 2024 | 8.99 | 9.0 | 8.87 | 8.87 | 3944.00 |
| 31 Oct, 2024 | 9.1 | 9.1 | 8.71 | 9.0 | 89.25 Thousand |
| 30 Oct, 2024 | 9.12 | 9.28 | 9.08 | 9.09 | 7384.00 |
| 29 Oct, 2024 | 9.57 | 9.57 | 9.04 | 9.15 | 10.91 Thousand |
| 28 Oct, 2024 | 9.63 | 9.63 | 9.33 | 9.5 | 25.65 Thousand |
| 25 Oct, 2024 | 9.48 | 9.5 | 9.35 | 9.5 | 1760.00 |
| 24 Oct, 2024 | 9.24 | 9.35 | 9.23 | 9.35 | 7991.00 |
| 23 Oct, 2024 | 9.29 | 9.35 | 9.24 | 9.35 | 12.63 Thousand |
473950
ALFVF
AGX
215000
THUPY
EXNWF