Dexelance S.p.A. (DEX.MI)

EUR 8.99

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 10.5 10.54 10.44 10.44 7249.00
19 Jun, 2024 10.68 10.68 10.4 10.4 2689.00
18 Jun, 2024 10.92 10.92 10.66 10.7 4458.00
17 Jun, 2024 10.72 10.88 10.52 10.82 3000.00
14 Jun, 2024 10.7 10.8 10.6 10.66 7880.00
13 Jun, 2024 10.9 10.98 10.64 10.76 16.68 Thousand
12 Jun, 2024 10.88 11.0 10.82 10.9 1473.00
11 Jun, 2024 10.9 11.0 10.74 10.86 8376.00
10 Jun, 2024 10.92 11.02 10.8 10.9 14.56 Thousand
07 Jun, 2024 10.68 10.96 10.68 10.96 9249.00