DEX.MI | Dexelance S.p.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
24 Jan, 2025	8.46	8.46	8.36	8.45	819.00
23 Jan, 2025	8.55	8.58	8.25	8.58	11.6 Thousand
22 Jan, 2025	8.13	8.53	8.03	8.45	11.56 Thousand
21 Jan, 2025	8.42	8.46	8.02	8.25	46.32 Thousand
20 Jan, 2025	8.92	9.0	8.36	8.4	43.02 Thousand
17 Jan, 2025	8.42	8.8	8.42	8.8	11.87 Thousand
16 Jan, 2025	8.28	8.79	8.28	8.39	18.13 Thousand
15 Jan, 2025	8.35	8.46	8.22	8.28	20.61 Thousand
14 Jan, 2025	8.54	8.64	8.3	8.38	27.99 Thousand
13 Jan, 2025	9.0	9.0	8.34	8.42	60.4 Thousand