EUR 8.93
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 9.64 | 9.66 | 9.43 | 9.45 | 8719.00 |
05 Mar, 2024 | 9.59 | 9.67 | 9.3 | 9.52 | 20.14 Thousand |
04 Mar, 2024 | 9.47 | 9.55 | 9.35 | 9.54 | 11.37 Thousand |
01 Mar, 2024 | 9.3 | 9.5 | 9.23 | 9.47 | 9228.00 |
29 Feb, 2024 | 8.99 | 9.3 | 8.99 | 9.3 | 43.82 Thousand |
28 Feb, 2024 | 9.1 | 9.25 | 8.9 | 8.98 | 44.47 Thousand |
27 Feb, 2024 | 9.32 | 9.33 | 9.0 | 9.08 | 24.91 Thousand |
26 Feb, 2024 | 9.28 | 9.41 | 9.24 | 9.37 | 3451.00 |
23 Feb, 2024 | 9.45 | 9.52 | 9.25 | 9.3 | 15.24 Thousand |
22 Feb, 2024 | 9.26 | 9.53 | 9.18 | 9.45 | 29.8 Thousand |
473950
ALFVF
AGX
215000
THUPY
EXNWF