Dexelance S.p.A. (DEX.MI)

EUR 7.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 9.9 10.02 9.51 9.83 13.56 Thousand
12 Jul, 2024 10.26 10.3 9.92 10.0 24.96 Thousand
11 Jul, 2024 10.12 10.22 9.95 10.22 8867.00
10 Jul, 2024 10.04 10.12 10.04 10.08 597.00
09 Jul, 2024 10.18 10.22 10.06 10.06 3249.00
08 Jul, 2024 10.18 10.3 10.06 10.3 4920.00
05 Jul, 2024 10.42 10.42 10.1 10.3 21.04 Thousand
04 Jul, 2024 10.58 10.58 10.24 10.58 11.04 Thousand
03 Jul, 2024 10.52 10.7 10.26 10.7 19 Thousand
02 Jul, 2024 10.46 10.46 10.26 10.44 6448.00