Dexelance S.p.A. (DEX.MI)
EUR 8.99
(-0.66%)
EUR 8.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.28 | 9.41 | 9.24 | 9.37 | 3451.00 |
| 23 Feb, 2024 | 9.45 | 9.52 | 9.25 | 9.3 | 15.24 Thousand |
| 22 Feb, 2024 | 9.26 | 9.53 | 9.18 | 9.45 | 29.8 Thousand |
| 21 Feb, 2024 | 9.28 | 9.44 | 9.14 | 9.25 | 23.17 Thousand |
| 20 Feb, 2024 | 9.21 | 9.25 | 9.15 | 9.18 | 11.55 Thousand |
| 19 Feb, 2024 | 9.31 | 9.31 | 9.19 | 9.21 | 3776.00 |
| 16 Feb, 2024 | 9.21 | 9.25 | 9.2 | 9.2 | 327.00 |
| 15 Feb, 2024 | 9.29 | 9.3 | 9.14 | 9.19 | 33.96 Thousand |
| 14 Feb, 2024 | 9.27 | 9.28 | 9.13 | 9.18 | 13.94 Thousand |
| 13 Feb, 2024 | 9.16 | 9.24 | 9.12 | 9.17 | 6543.00 |
473950
ALFVF
AGX
215000
THUPY
EXNWF