Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 23.4 | 23.65 | 23.05 | 23.4 | 113.94 Thousand |
| 26 Feb, 2025 | 22.85 | 23.45 | 22.85 | 23.45 | 109.59 Thousand |
| 25 Feb, 2025 | 22.35 | 23.0 | 22.25 | 22.8 | 111.07 Thousand |
| 24 Feb, 2025 | 23.05 | 23.05 | 22.3 | 22.35 | 73.25 Thousand |
| 21 Feb, 2025 | 22.9 | 23.5 | 22.9 | 23.1 | 104.51 Thousand |
| 20 Feb, 2025 | 22.7 | 23.2 | 22.6 | 22.8 | 125.93 Thousand |
| 19 Feb, 2025 | 22.4 | 22.8 | 22.05 | 22.55 | 160.54 Thousand |
| 18 Feb, 2025 | 22.15 | 22.4 | 21.9 | 22.4 | 114.37 Thousand |
| 17 Feb, 2025 | 21.95 | 22.2 | 21.7 | 22.0 | 158.84 Thousand |
| 14 Feb, 2025 | 21.65 | 22.3 | 21.2 | 21.95 | 273.78 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO