Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.28 | 25.64 | 25.22 | 25.3 | 49.34 Thousand |
| 19 Jun, 2025 | 26.04 | 26.04 | 25.26 | 25.26 | 45.85 Thousand |
| 18 Jun, 2025 | 26.06 | 26.12 | 25.86 | 25.96 | 26.99 Thousand |
| 17 Jun, 2025 | 25.88 | 26.3 | 25.68 | 26.24 | 32.66 Thousand |
| 16 Jun, 2025 | 25.9 | 26.28 | 25.72 | 26.18 | 55 Thousand |
| 13 Jun, 2025 | 25.9 | 26.0 | 25.5 | 25.9 | 92.57 Thousand |
| 12 Jun, 2025 | 26.7 | 26.7 | 25.9 | 26.3 | 69.09 Thousand |
| 11 Jun, 2025 | 26.7 | 26.76 | 26.4 | 26.7 | 60.66 Thousand |
| 10 Jun, 2025 | 27.24 | 27.24 | 26.44 | 26.6 | 74.17 Thousand |
| 09 Jun, 2025 | 27.56 | 27.6 | 27.08 | 27.18 | 67.68 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO