Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 21.42
(-0.65%)
EUR 21.42
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 21.62 | 21.62 | 21.24 | 21.42 | 121.8 Thousand |
| 15 Apr, 2025 | 21.88 | 21.96 | 21.6 | 21.62 | 26.51 Thousand |
| 14 Apr, 2025 | 21.48 | 21.62 | 21.34 | 21.4 | 55.14 Thousand |
| 11 Apr, 2025 | 21.38 | 21.46 | 20.34 | 21.08 | 126.72 Thousand |
| 10 Apr, 2025 | 22.84 | 23.0 | 21.26 | 21.28 | 125.56 Thousand |
| 09 Apr, 2025 | 20.5 | 20.84 | 20.24 | 20.84 | 113.92 Thousand |
| 08 Apr, 2025 | 20.94 | 21.34 | 20.62 | 21.04 | 176.27 Thousand |
| 07 Apr, 2025 | 19.19 | 21.1 | 19.04 | 20.42 | 269.52 Thousand |
| 04 Apr, 2025 | 23.4 | 23.5 | 20.6 | 21.05 | 298.54 Thousand |
| 03 Apr, 2025 | 23.8 | 24.4 | 23.6 | 23.6 | 97.17 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO