Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 21.42
(-0.65%)
EUR 21.42
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 25.25 | 25.25 | 24.65 | 25.0 | 139.01 Thousand |
| 18 Mar, 2025 | 25.3 | 25.45 | 25.0 | 25.2 | 137.52 Thousand |
| 17 Mar, 2025 | 25.0 | 25.25 | 24.9 | 25.2 | 130.76 Thousand |
| 14 Mar, 2025 | 24.5 | 25.0 | 24.45 | 24.85 | 132.54 Thousand |
| 13 Mar, 2025 | 24.8 | 24.8 | 24.1 | 24.35 | 118.56 Thousand |
| 12 Mar, 2025 | 24.35 | 24.8 | 24.3 | 24.7 | 179.91 Thousand |
| 11 Mar, 2025 | 24.15 | 24.45 | 23.8 | 24.2 | 167.25 Thousand |
| 10 Mar, 2025 | 25.5 | 25.5 | 23.75 | 23.9 | 242.71 Thousand |
| 07 Mar, 2025 | 25.15 | 25.4 | 24.65 | 25.4 | 206.17 Thousand |
| 06 Mar, 2025 | 24.65 | 25.2 | 24.5 | 25.2 | 246.54 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO