Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 26.08 | 27.14 | 25.98 | 26.62 | 197.58 Thousand |
| 09 May, 2025 | 25.54 | 26.1 | 25.34 | 25.98 | 110.63 Thousand |
| 08 May, 2025 | 25.02 | 25.48 | 24.84 | 25.48 | 59.01 Thousand |
| 07 May, 2025 | 24.92 | 25.2 | 24.7 | 24.92 | 75.31 Thousand |
| 06 May, 2025 | 25.48 | 26.04 | 24.9 | 25.0 | 121.61 Thousand |
| 05 May, 2025 | 25.32 | 25.6 | 25.12 | 25.44 | 122.05 Thousand |
| 02 May, 2025 | 24.2 | 25.32 | 24.2 | 25.32 | 131.35 Thousand |
| 30 Apr, 2025 | 23.5 | 23.96 | 23.38 | 23.82 | 87.5 Thousand |
| 29 Apr, 2025 | 23.18 | 23.6 | 23.16 | 23.5 | 51.01 Thousand |
| 28 Apr, 2025 | 23.14 | 23.3 | 23.0 | 23.26 | 47.65 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO