Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 21.65 | 22.3 | 21.2 | 21.95 | 273.78 Thousand |
| 13 Feb, 2025 | 19.98 | 21.7 | 19.98 | 21.4 | 489.04 Thousand |
| 12 Feb, 2025 | 19.98 | 20.05 | 19.66 | 19.7 | 144.39 Thousand |
| 11 Feb, 2025 | 19.82 | 19.98 | 19.6 | 19.98 | 71.29 Thousand |
| 10 Feb, 2025 | 19.56 | 19.92 | 19.56 | 19.72 | 58.24 Thousand |
| 07 Feb, 2025 | 19.38 | 19.8 | 19.38 | 19.6 | 77.81 Thousand |
| 06 Feb, 2025 | 18.9 | 19.46 | 18.9 | 19.46 | 122.39 Thousand |
| 05 Feb, 2025 | 19.0 | 19.06 | 18.8 | 18.9 | 50.93 Thousand |
| 04 Feb, 2025 | 19.1 | 19.1 | 18.72 | 19.0 | 63.82 Thousand |
| 03 Feb, 2025 | 18.86 | 19.1 | 18.52 | 19.06 | 224.36 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO