Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 19.68 | 19.92 | 19.48 | 19.5 | 118.26 Thousand |
| 30 Jan, 2025 | 19.36 | 19.76 | 19.34 | 19.7 | 125.76 Thousand |
| 29 Jan, 2025 | 19.0 | 19.32 | 19.0 | 19.32 | 43.17 Thousand |
| 28 Jan, 2025 | 18.84 | 18.94 | 18.72 | 18.94 | 84.35 Thousand |
| 27 Jan, 2025 | 18.76 | 18.88 | 18.58 | 18.78 | 59.35 Thousand |
| 24 Jan, 2025 | 19.06 | 19.28 | 18.88 | 18.96 | 56.01 Thousand |
| 23 Jan, 2025 | 19.26 | 19.36 | 18.92 | 18.94 | 87.35 Thousand |
| 22 Jan, 2025 | 19.24 | 19.34 | 19.12 | 19.16 | 50.08 Thousand |
| 21 Jan, 2025 | 19.12 | 19.26 | 18.94 | 19.18 | 63.26 Thousand |
| 20 Jan, 2025 | 19.0 | 19.38 | 19.0 | 19.06 | 47.11 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO