Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 18.96 | 19.22 | 18.88 | 19.14 | 77.82 Thousand |
| 16 Jan, 2025 | 18.7 | 18.92 | 18.7 | 18.86 | 47.75 Thousand |
| 15 Jan, 2025 | 18.36 | 18.66 | 18.28 | 18.64 | 90.65 Thousand |
| 14 Jan, 2025 | 18.86 | 18.9 | 18.16 | 18.24 | 109.54 Thousand |
| 13 Jan, 2025 | 19.18 | 19.18 | 18.48 | 18.7 | 120.07 Thousand |
| 10 Jan, 2025 | 19.78 | 19.78 | 19.1 | 19.18 | 87.69 Thousand |
| 09 Jan, 2025 | 20.0 | 20.1 | 19.68 | 19.74 | 96.74 Thousand |
| 08 Jan, 2025 | 19.24 | 20.3 | 19.16 | 20.0 | 186.25 Thousand |
| 07 Jan, 2025 | 19.3 | 19.3 | 19.04 | 19.18 | 89.2 Thousand |
| 06 Jan, 2025 | 19.14 | 19.48 | 18.92 | 19.26 | 88.06 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO