Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 19.34 | 19.5 | 19.22 | 19.24 | 36.85 Thousand |
| 12 Dec, 2024 | 19.6 | 19.66 | 19.26 | 19.26 | 71.2 Thousand |
| 11 Dec, 2024 | 19.4 | 19.56 | 19.3 | 19.5 | 66.59 Thousand |
| 10 Dec, 2024 | 19.24 | 19.42 | 19.2 | 19.28 | 54.68 Thousand |
| 09 Dec, 2024 | 19.62 | 19.64 | 19.26 | 19.26 | 103.16 Thousand |
| 06 Dec, 2024 | 19.16 | 19.66 | 19.16 | 19.48 | 141.22 Thousand |
| 05 Dec, 2024 | 19.0 | 19.2 | 18.9 | 19.16 | 122.06 Thousand |
| 04 Dec, 2024 | 18.88 | 19.16 | 18.8 | 19.0 | 106.25 Thousand |
| 03 Dec, 2024 | 19.0 | 19.24 | 18.72 | 18.72 | 110.77 Thousand |
| 02 Dec, 2024 | 19.3 | 19.32 | 18.86 | 19.0 | 97.84 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO