Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 24.8 | 24.8 | 24.1 | 24.35 | 118.56 Thousand |
| 12 Mar, 2025 | 24.35 | 24.8 | 24.3 | 24.7 | 179.91 Thousand |
| 11 Mar, 2025 | 24.15 | 24.45 | 23.8 | 24.2 | 167.25 Thousand |
| 10 Mar, 2025 | 25.5 | 25.5 | 23.75 | 23.9 | 242.71 Thousand |
| 07 Mar, 2025 | 25.15 | 25.4 | 24.65 | 25.4 | 206.17 Thousand |
| 06 Mar, 2025 | 24.65 | 25.2 | 24.5 | 25.2 | 246.54 Thousand |
| 05 Mar, 2025 | 23.6 | 24.55 | 23.6 | 24.35 | 199.54 Thousand |
| 04 Mar, 2025 | 23.7 | 23.9 | 23.0 | 23.2 | 144.88 Thousand |
| 03 Mar, 2025 | 23.3 | 24.0 | 23.3 | 23.75 | 107.43 Thousand |
| 28 Feb, 2025 | 23.25 | 23.4 | 22.9 | 23.05 | 119.92 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO