Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 24.55 | 25.2 | 23.8 | 24.65 | 153.1 Thousand |
| 26 Mar, 2025 | 23.0 | 25.3 | 23.0 | 24.6 | 340.4 Thousand |
| 25 Mar, 2025 | 22.7 | 23.0 | 22.65 | 22.8 | 42.72 Thousand |
| 24 Mar, 2025 | 23.4 | 23.4 | 22.55 | 22.6 | 71.97 Thousand |
| 21 Mar, 2025 | 23.75 | 23.85 | 23.05 | 23.15 | 108.28 Thousand |
| 20 Mar, 2025 | 24.8 | 24.8 | 23.75 | 23.75 | 101.5 Thousand |
| 19 Mar, 2025 | 25.25 | 25.25 | 24.65 | 25.0 | 139.01 Thousand |
| 18 Mar, 2025 | 25.3 | 25.45 | 25.0 | 25.2 | 137.52 Thousand |
| 17 Mar, 2025 | 25.0 | 25.25 | 24.9 | 25.2 | 130.76 Thousand |
| 14 Mar, 2025 | 24.5 | 25.0 | 24.45 | 24.85 | 132.54 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO