Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 24.6 | 24.7 | 24.35 | 24.5 | 120.32 Thousand |
| 03 May, 2024 | 24.3 | 24.8 | 24.3 | 24.55 | 122.62 Thousand |
| 02 May, 2024 | 24.1 | 24.3 | 23.85 | 24.3 | 165.52 Thousand |
| 30 Apr, 2024 | 24.7 | 24.85 | 24.15 | 24.15 | 110.06 Thousand |
| 29 Apr, 2024 | 24.25 | 24.75 | 23.7 | 24.75 | 228.34 Thousand |
| 26 Apr, 2024 | 23.85 | 24.35 | 23.8 | 24.3 | 87.25 Thousand |
| 25 Apr, 2024 | 23.8 | 23.95 | 23.6 | 23.75 | 46.34 Thousand |
| 24 Apr, 2024 | 24.25 | 24.35 | 23.85 | 23.95 | 95.19 Thousand |
| 23 Apr, 2024 | 23.7 | 24.3 | 23.7 | 24.25 | 123.35 Thousand |
| 22 Apr, 2024 | 23.9 | 24.3 | 23.6 | 23.7 | 148.27 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO