Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 25.45 | 26.3 | 25.1 | 26.0 | 270.87 Thousand |
| 17 May, 2024 | 24.95 | 25.35 | 24.95 | 25.15 | 219.75 Thousand |
| 16 May, 2024 | 25.1 | 25.1 | 24.8 | 25.05 | 77.17 Thousand |
| 15 May, 2024 | 25.05 | 25.3 | 24.95 | 25.05 | 68.04 Thousand |
| 14 May, 2024 | 24.55 | 25.15 | 24.55 | 25.15 | 87.88 Thousand |
| 13 May, 2024 | 24.85 | 25.0 | 24.65 | 24.7 | 46.9 Thousand |
| 10 May, 2024 | 25.25 | 25.25 | 24.8 | 25.0 | 57.41 Thousand |
| 09 May, 2024 | 24.95 | 25.15 | 24.8 | 24.95 | 28.88 Thousand |
| 08 May, 2024 | 24.5 | 25.1 | 24.5 | 25.1 | 83.32 Thousand |
| 07 May, 2024 | 24.55 | 24.85 | 24.25 | 24.5 | 207.3 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO