Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 24.2 | 24.2 | 23.65 | 24.2 | 91.87 Thousand |
| 18 Apr, 2024 | 24.15 | 24.25 | 23.6 | 24.25 | 121.74 Thousand |
| 17 Apr, 2024 | 23.8 | 24.0 | 23.7 | 23.95 | 58.43 Thousand |
| 16 Apr, 2024 | 23.9 | 24.05 | 23.65 | 23.7 | 153.43 Thousand |
| 15 Apr, 2024 | 24.8 | 24.85 | 24.05 | 24.4 | 91.06 Thousand |
| 12 Apr, 2024 | 24.3 | 25.25 | 24.25 | 24.7 | 131.64 Thousand |
| 11 Apr, 2024 | 24.3 | 24.3 | 23.85 | 24.2 | 63.03 Thousand |
| 10 Apr, 2024 | 24.0 | 24.15 | 23.75 | 24.15 | 59.72 Thousand |
| 09 Apr, 2024 | 23.3 | 24.0 | 23.3 | 24.0 | 73.69 Thousand |
| 08 Apr, 2024 | 23.8 | 23.8 | 23.5 | 23.6 | 40.78 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO