Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 23.6 | 23.65 | 23.35 | 23.65 | 57.31 Thousand |
| 04 Apr, 2024 | 24.1 | 24.1 | 23.8 | 23.9 | 57.68 Thousand |
| 03 Apr, 2024 | 24.0 | 24.15 | 23.75 | 24.0 | 94.03 Thousand |
| 02 Apr, 2024 | 24.7 | 24.75 | 24.0 | 24.0 | 147.04 Thousand |
| 28 Mar, 2024 | 24.7 | 24.8 | 24.45 | 24.45 | 47.63 Thousand |
| 27 Mar, 2024 | 24.75 | 24.95 | 24.65 | 24.8 | 54.91 Thousand |
| 26 Mar, 2024 | 24.15 | 24.7 | 24.05 | 24.7 | 82.95 Thousand |
| 25 Mar, 2024 | 24.4 | 24.4 | 24.1 | 24.15 | 89.51 Thousand |
| 22 Mar, 2024 | 24.75 | 24.8 | 24.25 | 24.4 | 59.71 Thousand |
| 21 Mar, 2024 | 24.55 | 24.85 | 24.35 | 24.8 | 103.75 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO