Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 23.8 | 24.0 | 23.6 | 24.0 | 137.14 Thousand |
| 05 Mar, 2024 | 23.55 | 23.9 | 23.55 | 23.9 | 172.3 Thousand |
| 04 Mar, 2024 | 23.1 | 23.75 | 23.1 | 23.7 | 100.34 Thousand |
| 01 Mar, 2024 | 23.05 | 23.25 | 22.95 | 23.1 | 65.85 Thousand |
| 29 Feb, 2024 | 23.15 | 23.15 | 22.75 | 22.85 | 76.98 Thousand |
| 28 Feb, 2024 | 22.65 | 23.35 | 22.4 | 23.1 | 106.89 Thousand |
| 27 Feb, 2024 | 23.0 | 23.0 | 22.6 | 22.7 | 104.19 Thousand |
| 26 Feb, 2024 | 23.3 | 23.6 | 22.9 | 22.95 | 111.71 Thousand |
| 23 Feb, 2024 | 23.35 | 23.45 | 23.25 | 23.25 | 42.04 Thousand |
| 22 Feb, 2024 | 23.65 | 23.9 | 23.25 | 23.35 | 119.93 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO