Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 23.2 | 23.25 | 22.85 | 22.85 | 73.9 Thousand |
| 19 Feb, 2024 | 22.9 | 23.25 | 22.7 | 23.2 | 122.45 Thousand |
| 16 Feb, 2024 | 22.15 | 23.1 | 22.15 | 23.1 | 214.14 Thousand |
| 15 Feb, 2024 | 22.05 | 22.1 | 21.75 | 22.0 | 104.16 Thousand |
| 14 Feb, 2024 | 22.05 | 22.35 | 21.75 | 21.95 | 64.8 Thousand |
| 13 Feb, 2024 | 22.25 | 22.5 | 21.75 | 21.85 | 162.96 Thousand |
| 12 Feb, 2024 | 22.05 | 22.5 | 21.95 | 22.4 | 93.79 Thousand |
| 09 Feb, 2024 | 21.45 | 22.45 | 21.45 | 22.15 | 170.59 Thousand |
| 08 Feb, 2024 | 21.55 | 21.85 | 21.3 | 21.35 | 134.4 Thousand |
| 07 Feb, 2024 | 21.35 | 21.65 | 21.15 | 21.35 | 176.83 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO