Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 22.15 | 22.9 | 22.1 | 22.9 | 144.02 Thousand |
| 19 Jan, 2024 | 22.25 | 22.4 | 21.9 | 22.0 | 84.45 Thousand |
| 18 Jan, 2024 | 21.55 | 22.25 | 21.55 | 22.2 | 153.74 Thousand |
| 17 Jan, 2024 | 21.4 | 21.5 | 21.15 | 21.5 | 79.5 Thousand |
| 16 Jan, 2024 | 21.5 | 21.6 | 21.3 | 21.5 | 66.47 Thousand |
| 15 Jan, 2024 | 21.85 | 21.95 | 21.65 | 21.65 | 42.92 Thousand |
| 12 Jan, 2024 | 21.5 | 21.85 | 21.5 | 21.75 | 45.4 Thousand |
| 11 Jan, 2024 | 21.65 | 21.85 | 21.35 | 21.45 | 60.74 Thousand |
| 10 Jan, 2024 | 21.6 | 21.65 | 21.4 | 21.55 | 69.58 Thousand |
| 09 Jan, 2024 | 21.7 | 21.75 | 21.3 | 21.3 | 75.36 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO