Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 27.75 | 27.75 | 26.85 | 26.85 | 96.91 Thousand |
| 31 May, 2024 | 27.45 | 27.6 | 27.3 | 27.6 | 137.95 Thousand |
| 30 May, 2024 | 27.2 | 27.6 | 27.1 | 27.5 | 154.57 Thousand |
| 29 May, 2024 | 27.2 | 27.25 | 27.0 | 27.05 | 170.57 Thousand |
| 28 May, 2024 | 27.5 | 27.8 | 27.05 | 27.1 | 98.43 Thousand |
| 27 May, 2024 | 26.6 | 27.55 | 26.6 | 27.4 | 94.38 Thousand |
| 24 May, 2024 | 26.8 | 26.85 | 25.75 | 26.6 | 252 Thousand |
| 23 May, 2024 | 26.35 | 27.2 | 26.3 | 26.9 | 140.12 Thousand |
| 22 May, 2024 | 26.2 | 26.65 | 26.1 | 26.45 | 110.73 Thousand |
| 21 May, 2024 | 25.95 | 26.85 | 25.55 | 26.25 | 214.07 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO