Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 26.8 | 27.05 | 26.35 | 26.35 | 94.83 Thousand |
| 28 Jun, 2024 | 26.9 | 27.0 | 26.5 | 26.65 | 49.95 Thousand |
| 27 Jun, 2024 | 26.4 | 26.9 | 26.35 | 26.85 | 88.7 Thousand |
| 26 Jun, 2024 | 27.0 | 27.05 | 26.25 | 26.45 | 111.03 Thousand |
| 25 Jun, 2024 | 27.5 | 27.5 | 26.85 | 27.0 | 92.03 Thousand |
| 24 Jun, 2024 | 27.2 | 27.65 | 27.1 | 27.5 | 56.59 Thousand |
| 21 Jun, 2024 | 27.65 | 27.85 | 26.85 | 27.2 | 116.76 Thousand |
| 20 Jun, 2024 | 28.0 | 28.15 | 27.6 | 27.9 | 56.68 Thousand |
| 19 Jun, 2024 | 28.15 | 28.5 | 27.95 | 28.0 | 56.03 Thousand |
| 18 Jun, 2024 | 27.65 | 28.2 | 27.65 | 28.0 | 54.65 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO