Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 26.4 | 27.2 | 26.15 | 27.2 | 125.21 Thousand |
| 12 Jul, 2024 | 26.1 | 26.55 | 26.1 | 26.35 | 92.8 Thousand |
| 11 Jul, 2024 | 26.0 | 26.2 | 25.65 | 26.0 | 114.57 Thousand |
| 10 Jul, 2024 | 26.3 | 26.4 | 25.75 | 26.25 | 119.71 Thousand |
| 09 Jul, 2024 | 26.85 | 26.85 | 26.2 | 26.3 | 68.53 Thousand |
| 08 Jul, 2024 | 26.7 | 27.05 | 26.3 | 26.75 | 86.8 Thousand |
| 05 Jul, 2024 | 27.2 | 27.35 | 26.85 | 26.85 | 37.28 Thousand |
| 04 Jul, 2024 | 27.0 | 27.25 | 26.9 | 27.2 | 51.29 Thousand |
| 03 Jul, 2024 | 26.75 | 27.05 | 26.65 | 26.9 | 40.2 Thousand |
| 02 Jul, 2024 | 26.3 | 26.6 | 26.15 | 26.6 | 31.14 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO