Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 26.05 | 26.1 | 25.8 | 25.8 | 53.88 Thousand |
| 26 Jul, 2024 | 25.75 | 26.2 | 25.75 | 25.8 | 62.83 Thousand |
| 25 Jul, 2024 | 26.65 | 26.65 | 25.35 | 25.7 | 268.5 Thousand |
| 24 Jul, 2024 | 26.75 | 26.95 | 26.45 | 26.7 | 47.2 Thousand |
| 23 Jul, 2024 | 26.75 | 27.2 | 26.55 | 26.75 | 203.04 Thousand |
| 22 Jul, 2024 | 26.6 | 27.05 | 26.6 | 26.85 | 38.15 Thousand |
| 19 Jul, 2024 | 26.95 | 26.95 | 26.5 | 26.6 | 52.89 Thousand |
| 18 Jul, 2024 | 26.95 | 27.4 | 26.8 | 27.0 | 105.71 Thousand |
| 17 Jul, 2024 | 27.3 | 27.45 | 26.85 | 26.9 | 34.04 Thousand |
| 16 Jul, 2024 | 27.2 | 27.35 | 26.9 | 27.3 | 68.44 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO