Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 24.75 | 24.95 | 24.75 | 24.8 | 22.76 Thousand |
| 26 Aug, 2024 | 25.0 | 25.0 | 24.65 | 24.65 | 18.21 Thousand |
| 23 Aug, 2024 | 24.6 | 25.0 | 24.6 | 25.0 | 40.17 Thousand |
| 22 Aug, 2024 | 24.6 | 24.85 | 24.55 | 24.65 | 38.54 Thousand |
| 21 Aug, 2024 | 24.95 | 25.0 | 24.75 | 24.75 | 36.71 Thousand |
| 20 Aug, 2024 | 25.1 | 25.1 | 24.75 | 24.8 | 44.12 Thousand |
| 19 Aug, 2024 | 24.9 | 25.3 | 24.65 | 25.15 | 66.79 Thousand |
| 16 Aug, 2024 | 24.9 | 25.15 | 24.85 | 25.05 | 34.18 Thousand |
| 14 Aug, 2024 | 25.2 | 25.4 | 24.5 | 24.85 | 52.8 Thousand |
| 13 Aug, 2024 | 24.95 | 25.2 | 24.8 | 25.2 | 20.55 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO