Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 21.1 | 21.15 | 20.65 | 21.0 | 63.32 Thousand |
| 09 Sep, 2024 | 21.5 | 21.7 | 21.0 | 21.0 | 73.45 Thousand |
| 06 Sep, 2024 | 22.2 | 22.2 | 21.35 | 21.35 | 63.04 Thousand |
| 05 Sep, 2024 | 22.05 | 22.5 | 21.8 | 22.1 | 106.97 Thousand |
| 04 Sep, 2024 | 22.1 | 22.55 | 21.75 | 22.0 | 225.06 Thousand |
| 03 Sep, 2024 | 24.4 | 24.4 | 22.4 | 22.45 | 469.75 Thousand |
| 02 Sep, 2024 | 25.3 | 25.3 | 24.7 | 24.75 | 30.91 Thousand |
| 30 Aug, 2024 | 24.9 | 25.35 | 24.8 | 25.3 | 136.21 Thousand |
| 29 Aug, 2024 | 24.75 | 24.85 | 24.55 | 24.85 | 29.86 Thousand |
| 28 Aug, 2024 | 24.9 | 24.9 | 24.55 | 24.8 | 35.77 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO