Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 24.8 | 25.1 | 24.8 | 24.95 | 24.52 Thousand |
| 09 Aug, 2024 | 25.1 | 25.3 | 24.85 | 24.85 | 14.91 Thousand |
| 08 Aug, 2024 | 25.0 | 25.1 | 24.25 | 25.1 | 51.81 Thousand |
| 07 Aug, 2024 | 24.85 | 25.4 | 24.85 | 25.2 | 41.41 Thousand |
| 06 Aug, 2024 | 24.75 | 25.2 | 24.45 | 24.75 | 58.07 Thousand |
| 05 Aug, 2024 | 24.55 | 24.9 | 23.45 | 24.65 | 161.94 Thousand |
| 02 Aug, 2024 | 25.85 | 25.95 | 25.15 | 25.2 | 83.5 Thousand |
| 01 Aug, 2024 | 26.7 | 26.7 | 25.8 | 25.85 | 63.31 Thousand |
| 31 Jul, 2024 | 26.6 | 27.0 | 26.55 | 26.65 | 75.83 Thousand |
| 30 Jul, 2024 | 26.0 | 26.45 | 26.0 | 26.4 | 47.69 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO