Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 21.05 | 21.4 | 20.95 | 20.95 | 75.52 Thousand |
| 07 Oct, 2024 | 21.05 | 21.2 | 20.8 | 21.05 | 123.39 Thousand |
| 04 Oct, 2024 | 21.05 | 21.3 | 21.05 | 21.05 | 39.29 Thousand |
| 03 Oct, 2024 | 21.5 | 21.6 | 20.9 | 20.9 | 54.99 Thousand |
| 02 Oct, 2024 | 21.35 | 21.55 | 21.2 | 21.4 | 46.69 Thousand |
| 01 Oct, 2024 | 21.65 | 21.9 | 21.3 | 21.3 | 54.56 Thousand |
| 30 Sep, 2024 | 21.95 | 21.95 | 21.2 | 21.55 | 107.39 Thousand |
| 27 Sep, 2024 | 21.05 | 22.0 | 21.05 | 21.95 | 234.32 Thousand |
| 26 Sep, 2024 | 21.55 | 21.6 | 20.6 | 21.15 | 637.53 Thousand |
| 25 Sep, 2024 | 22.05 | 22.25 | 21.9 | 21.9 | 45.05 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO