Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 20.25 | 20.55 | 19.82 | 19.82 | 110.03 Thousand |
| 18 Oct, 2024 | 20.6 | 20.9 | 20.1 | 20.2 | 100.84 Thousand |
| 17 Oct, 2024 | 20.3 | 20.6 | 20.2 | 20.6 | 75.52 Thousand |
| 16 Oct, 2024 | 20.3 | 20.45 | 20.0 | 20.2 | 91.08 Thousand |
| 15 Oct, 2024 | 20.5 | 20.8 | 20.05 | 20.25 | 153.55 Thousand |
| 14 Oct, 2024 | 20.6 | 20.7 | 20.4 | 20.5 | 175.15 Thousand |
| 11 Oct, 2024 | 20.95 | 21.0 | 20.55 | 20.55 | 106.89 Thousand |
| 10 Oct, 2024 | 21.15 | 21.2 | 20.65 | 20.8 | 112.63 Thousand |
| 09 Oct, 2024 | 21.2 | 21.2 | 20.8 | 21.15 | 130.51 Thousand |
| 08 Oct, 2024 | 21.05 | 21.4 | 20.95 | 20.95 | 75.52 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO