Danieli & C. Officine Meccaniche S.p.A. (DANR.MI)
EUR 25.32
(6.3%)
EUR 25.32
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 22.2 | 22.2 | 21.8 | 21.8 | 29.74 Thousand |
| 20 Sep, 2024 | 22.5 | 22.6 | 21.9 | 22.0 | 89.41 Thousand |
| 19 Sep, 2024 | 22.35 | 22.75 | 22.2 | 22.65 | 86.7 Thousand |
| 18 Sep, 2024 | 22.05 | 22.25 | 21.85 | 22.15 | 115.81 Thousand |
| 17 Sep, 2024 | 21.9 | 22.1 | 21.75 | 21.95 | 81.83 Thousand |
| 16 Sep, 2024 | 21.55 | 21.9 | 21.35 | 21.9 | 76.33 Thousand |
| 13 Sep, 2024 | 21.25 | 21.6 | 21.25 | 21.55 | 67.02 Thousand |
| 12 Sep, 2024 | 20.75 | 21.35 | 20.75 | 21.25 | 120.07 Thousand |
| 11 Sep, 2024 | 21.05 | 21.2 | 20.45 | 20.55 | 155.32 Thousand |
| 10 Sep, 2024 | 21.1 | 21.15 | 20.65 | 21.0 | 63.32 Thousand |
UMANGDAIRY
9698
PAISALO
BML-PJ
EEA
GWO