Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 29.05
(0.87%)
EUR 29.05
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 31.5 | 31.8 | 31.35 | 31.6 | 56.76 Thousand |
| 11 Mar, 2025 | 31.3 | 32.15 | 31.25 | 31.35 | 116.46 Thousand |
| 10 Mar, 2025 | 33.3 | 33.5 | 30.7 | 31.3 | 190.4 Thousand |
| 07 Mar, 2025 | 32.8 | 33.3 | 32.25 | 32.85 | 107.8 Thousand |
| 06 Mar, 2025 | 32.5 | 33.05 | 32.1 | 33.0 | 172.39 Thousand |
| 05 Mar, 2025 | 30.95 | 32.35 | 30.85 | 32.05 | 146.02 Thousand |
| 04 Mar, 2025 | 30.85 | 31.05 | 29.95 | 30.3 | 162.69 Thousand |
| 03 Mar, 2025 | 30.1 | 31.3 | 30.1 | 30.85 | 103.2 Thousand |
| 28 Feb, 2025 | 29.9 | 30.0 | 29.35 | 30.0 | 106.49 Thousand |
| 27 Feb, 2025 | 30.15 | 30.45 | 29.75 | 30.15 | 103.87 Thousand |
600973
ST1
600602
4645
M4I
KEL