EUR 32.3
(6.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 34.1 | 34.25 | 33.4 | 33.7 | 67.59 Thousand |
20 May, 2025 | 34.1 | 34.5 | 33.85 | 34.0 | 51.84 Thousand |
19 May, 2025 | 33.75 | 34.3 | 33.3 | 34.1 | 72.56 Thousand |
16 May, 2025 | 33.6 | 34.0 | 33.4 | 33.8 | 44.94 Thousand |
15 May, 2025 | 33.4 | 33.65 | 33.25 | 33.6 | 36.83 Thousand |
14 May, 2025 | 34.0 | 34.0 | 33.35 | 33.7 | 65.63 Thousand |
13 May, 2025 | 33.7 | 34.0 | 33.3 | 34.0 | 86.7 Thousand |
12 May, 2025 | 32.7 | 33.7 | 32.55 | 33.6 | 113.41 Thousand |
09 May, 2025 | 32.1 | 32.6 | 32.05 | 32.35 | 64.77 Thousand |
08 May, 2025 | 31.85 | 32.05 | 31.7 | 31.9 | 34.66 Thousand |
600973
ST1
600602
4645
M4I
KEL