EUR 32.3
(6.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 33.6 | 34.0 | 33.4 | 33.8 | 44.94 Thousand |
15 May, 2025 | 33.4 | 33.65 | 33.25 | 33.6 | 36.83 Thousand |
14 May, 2025 | 34.0 | 34.0 | 33.35 | 33.7 | 65.63 Thousand |
13 May, 2025 | 33.7 | 34.0 | 33.3 | 34.0 | 86.7 Thousand |
12 May, 2025 | 32.7 | 33.7 | 32.55 | 33.6 | 113.41 Thousand |
09 May, 2025 | 32.1 | 32.6 | 32.05 | 32.35 | 64.77 Thousand |
08 May, 2025 | 31.85 | 32.05 | 31.7 | 31.9 | 34.66 Thousand |
07 May, 2025 | 31.95 | 32.1 | 31.55 | 31.7 | 38.35 Thousand |
06 May, 2025 | 32.5 | 32.7 | 31.5 | 32.15 | 90.26 Thousand |
05 May, 2025 | 32.45 | 33.0 | 32.25 | 32.5 | 103.77 Thousand |
600973
ST1
600602
4645
M4I
KEL