Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 32.3
(6.6%)
EUR 32.3
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 33.15 | 33.3 | 32.7 | 32.95 | 29.52 Thousand |
| 12 Jun, 2025 | 34.5 | 34.5 | 33.4 | 33.5 | 15.35 Thousand |
| 11 Jun, 2025 | 34.6 | 34.6 | 34.3 | 34.4 | 4647.00 |
| 10 Jun, 2025 | 34.85 | 35.0 | 34.45 | 34.5 | 6676.00 |
| 09 Jun, 2025 | 35.3 | 35.45 | 35.1 | 35.35 | 2945.00 |
| 06 Jun, 2025 | 35.2 | 35.45 | 34.9 | 35.25 | 36.47 Thousand |
| 05 Jun, 2025 | 35.4 | 35.85 | 34.95 | 35.2 | 55.3 Thousand |
| 04 Jun, 2025 | 35.15 | 35.8 | 34.6 | 35.3 | 54.37 Thousand |
| 03 Jun, 2025 | 35.6 | 35.65 | 34.9 | 35.05 | 60.85 Thousand |
| 02 Jun, 2025 | 35.9 | 36.0 | 34.75 | 35.45 | 67.93 Thousand |
600973
ST1
600602
4645
M4I
KEL