Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 28.55
(2.51%)
EUR 28.55
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.15 | 26.85 | 24.1 | 26.05 | 254.45 Thousand |
| 04 Apr, 2025 | 29.4 | 29.75 | 25.7 | 26.5 | 420.1 Thousand |
| 03 Apr, 2025 | 30.0 | 30.65 | 29.5 | 29.8 | 118.2 Thousand |
| 02 Apr, 2025 | 30.7 | 30.9 | 30.15 | 30.7 | 56.23 Thousand |
| 01 Apr, 2025 | 29.85 | 31.0 | 29.85 | 30.8 | 109.82 Thousand |
| 31 Mar, 2025 | 30.0 | 30.3 | 29.4 | 29.65 | 132.79 Thousand |
| 28 Mar, 2025 | 31.6 | 31.6 | 30.25 | 30.35 | 162.51 Thousand |
| 27 Mar, 2025 | 31.35 | 32.0 | 30.6 | 31.85 | 164.54 Thousand |
| 26 Mar, 2025 | 29.7 | 32.65 | 29.7 | 31.7 | 316.83 Thousand |
| 25 Mar, 2025 | 29.4 | 29.6 | 29.0 | 29.3 | 88.85 Thousand |
600973
ST1
600602
4645
M4I
KEL