Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 32.3
(6.6%)
EUR 32.3
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 35.2 | 35.45 | 34.9 | 35.25 | 36.47 Thousand |
| 05 Jun, 2025 | 35.4 | 35.85 | 34.95 | 35.2 | 55.3 Thousand |
| 04 Jun, 2025 | 35.15 | 35.8 | 34.6 | 35.3 | 54.37 Thousand |
| 03 Jun, 2025 | 35.6 | 35.65 | 34.9 | 35.05 | 60.85 Thousand |
| 02 Jun, 2025 | 35.9 | 36.0 | 34.75 | 35.45 | 67.93 Thousand |
| 30 May, 2025 | 35.7 | 36.75 | 35.4 | 36.0 | 99.42 Thousand |
| 29 May, 2025 | 36.1 | 36.5 | 35.4 | 35.7 | 53.42 Thousand |
| 28 May, 2025 | 35.25 | 36.0 | 35.25 | 35.75 | 57.72 Thousand |
| 27 May, 2025 | 35.3 | 35.6 | 34.6 | 35.4 | 56.62 Thousand |
| 26 May, 2025 | 34.55 | 35.2 | 34.35 | 35.05 | 58.22 Thousand |
600973
ST1
600602
4645
M4I
KEL