Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 28.55
(2.51%)
EUR 28.55
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 28.25 | 28.5 | 28.1 | 28.45 | 15.62 Thousand |
| 22 Apr, 2025 | 26.7 | 28.35 | 27.05 | 27.65 | 44.35 Thousand |
| 17 Apr, 2025 | 28.15 | 28.3 | 27.7 | 28.05 | 52.06 Thousand |
| 16 Apr, 2025 | 27.9 | 28.1 | 27.35 | 28.0 | 53.35 Thousand |
| 15 Apr, 2025 | 27.6 | 28.15 | 27.45 | 28.05 | 96.01 Thousand |
| 14 Apr, 2025 | 27.05 | 27.6 | 26.8 | 27.5 | 76.12 Thousand |
| 11 Apr, 2025 | 26.7 | 26.85 | 25.6 | 26.45 | 65.38 Thousand |
| 10 Apr, 2025 | 29.7 | 29.75 | 26.4 | 26.4 | 124.35 Thousand |
| 09 Apr, 2025 | 26.15 | 26.5 | 25.55 | 26.05 | 122.37 Thousand |
| 08 Apr, 2025 | 26.7 | 27.2 | 26.1 | 26.95 | 114.3 Thousand |
600973
ST1
600602
4645
M4I
KEL