EUR 32.3
(6.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 26.45 | 26.65 | 26.15 | 26.45 | 90.18 Thousand |
03 Oct, 2023 | 26.65 | 27.15 | 26.35 | 26.5 | 54.07 Thousand |
02 Oct, 2023 | 26.5 | 27.25 | 26.25 | 26.65 | 114.19 Thousand |
29 Sep, 2023 | 26.0 | 27.2 | 25.95 | 26.9 | 189.59 Thousand |
28 Sep, 2023 | 25.15 | 26.2 | 25.15 | 25.8 | 163.15 Thousand |
27 Sep, 2023 | 25.05 | 25.5 | 23.75 | 24.95 | 277.2 Thousand |
26 Sep, 2023 | 24.4 | 25.15 | 24.1 | 24.45 | 61.95 Thousand |
25 Sep, 2023 | 24.1 | 25.2 | 24.1 | 24.8 | 118.09 Thousand |
22 Sep, 2023 | 23.15 | 24.25 | 23.0 | 24.1 | 77.97 Thousand |
21 Sep, 2023 | 23.5 | 23.75 | 23.25 | 23.3 | 39.39 Thousand |
600973
ST1
600602
4645
M4I
KEL