Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 32.3
(6.6%)
EUR 32.3
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 26.7 | 27.45 | 26.6 | 26.65 | 82.26 Thousand |
| 05 Oct, 2023 | 26.45 | 26.7 | 26.3 | 26.5 | 48.6 Thousand |
| 04 Oct, 2023 | 26.45 | 26.65 | 26.15 | 26.45 | 90.18 Thousand |
| 03 Oct, 2023 | 26.65 | 27.15 | 26.35 | 26.5 | 54.07 Thousand |
| 02 Oct, 2023 | 26.5 | 27.25 | 26.25 | 26.65 | 114.19 Thousand |
| 29 Sep, 2023 | 26.0 | 27.2 | 25.95 | 26.9 | 189.59 Thousand |
| 28 Sep, 2023 | 25.15 | 26.2 | 25.15 | 25.8 | 163.15 Thousand |
| 27 Sep, 2023 | 25.05 | 25.5 | 23.75 | 24.95 | 277.2 Thousand |
| 26 Sep, 2023 | 24.4 | 25.15 | 24.1 | 24.45 | 61.95 Thousand |
| 25 Sep, 2023 | 24.1 | 25.2 | 24.1 | 24.8 | 118.09 Thousand |
600973
ST1
600602
4645
M4I
KEL