Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 32.3
(6.6%)
EUR 32.3
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 24.4 | 25.15 | 24.1 | 24.45 | 61.95 Thousand |
| 25 Sep, 2023 | 24.1 | 25.2 | 24.1 | 24.8 | 118.09 Thousand |
| 22 Sep, 2023 | 23.15 | 24.25 | 23.0 | 24.1 | 77.97 Thousand |
| 21 Sep, 2023 | 23.5 | 23.75 | 23.25 | 23.3 | 39.39 Thousand |
| 20 Sep, 2023 | 23.35 | 23.8 | 23.35 | 23.65 | 42.23 Thousand |
| 19 Sep, 2023 | 23.2 | 23.6 | 23.2 | 23.3 | 45.01 Thousand |
| 18 Sep, 2023 | 22.9 | 23.35 | 22.9 | 23.2 | 21.23 Thousand |
| 15 Sep, 2023 | 23.35 | 23.5 | 22.9 | 22.95 | 67.74 Thousand |
| 14 Sep, 2023 | 23.2 | 23.5 | 23.05 | 23.45 | 16.21 Thousand |
600973
ST1
600602
4645
M4I
KEL