Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 29.05
(0.87%)
EUR 29.05
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 25.5 | 25.5 | 24.95 | 24.95 | 126.07 Thousand |
| 11 Feb, 2025 | 25.05 | 25.4 | 24.85 | 25.35 | 96.32 Thousand |
| 10 Feb, 2025 | 25.05 | 25.85 | 25.0 | 25.05 | 96.81 Thousand |
| 07 Feb, 2025 | 25.3 | 25.55 | 25.15 | 25.2 | 118.49 Thousand |
| 06 Feb, 2025 | 24.65 | 25.3 | 24.45 | 25.3 | 101.53 Thousand |
| 05 Feb, 2025 | 24.3 | 24.55 | 24.05 | 24.55 | 65.56 Thousand |
| 04 Feb, 2025 | 24.55 | 24.6 | 24.05 | 24.3 | 170.83 Thousand |
| 03 Feb, 2025 | 24.7 | 24.7 | 24.1 | 24.45 | 412.2 Thousand |
| 31 Jan, 2025 | 25.5 | 25.6 | 25.15 | 25.25 | 112.06 Thousand |
| 30 Jan, 2025 | 25.0 | 25.5 | 25.0 | 25.4 | 77.69 Thousand |
600973
ST1
600602
4645
M4I
KEL