Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 29.05
(0.87%)
EUR 29.05
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.2 | 25.65 | 24.95 | 25.05 | 65.32 Thousand |
| 12 Nov, 2024 | 25.7 | 25.75 | 25.15 | 25.15 | 61.59 Thousand |
| 11 Nov, 2024 | 25.6 | 25.95 | 25.55 | 25.95 | 71.49 Thousand |
| 08 Nov, 2024 | 25.55 | 25.6 | 25.1 | 25.15 | 68.03 Thousand |
| 07 Nov, 2024 | 24.85 | 25.7 | 24.8 | 25.65 | 213.82 Thousand |
| 06 Nov, 2024 | 24.4 | 25.4 | 24.35 | 24.8 | 152.3 Thousand |
| 05 Nov, 2024 | 24.35 | 24.4 | 24.1 | 24.3 | 64.38 Thousand |
| 04 Nov, 2024 | 24.9 | 24.9 | 24.3 | 24.3 | 86.3 Thousand |
| 01 Nov, 2024 | 24.9 | 25.2 | 24.65 | 24.9 | 32.53 Thousand |
| 31 Oct, 2024 | 25.15 | 25.25 | 24.6 | 24.9 | 80.09 Thousand |
600973
ST1
600602
4645
M4I
KEL